시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	41,450	815	-1.93%	30,439	3,548,107
07/04 15:15	41,510	805	-1.90%	47,869	3,517,668
07/04 15:10	41,515	795	-1.88%	55,813	3,469,799
07/04 15:05	41,530	775	-1.83%	69,698	3,413,986
07/04 15:00	41,545	760	-1.80%	43,452	3,344,288
07/04 14:55	41,610	740	-1.75%	44,458	3,300,836
07/04 14:50	41,640	680	-1.61%	48,592	3,256,378
07/04 14:45	41,640	695	-1.64%	35,558	3,207,786
07/04 14:40	41,670	640	-1.51%	25,111	3,172,228
07/04 14:35	41,670	655	-1.55%	31,487	3,147,117