시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	34,700	1,500	-4.14%	206	38,810
07/04 15:15	34,750	1,500	-4.14%	774	38,604
07/04 15:10	34,800	1,450	-4.00%	195	37,830
07/04 15:05	34,800	1,500	-4.13%	1,259	37,635
07/04 15:00	34,900	1,450	-3.99%	415	36,376
07/04 14:55	34,850	1,450	-3.99%	537	35,961
07/04 14:50	34,800	1,450	-4.00%	63	35,424
07/04 14:45	34,800	1,500	-4.13%	82	35,361
07/04 14:40	34,700	1,500	-4.14%	44	35,279
07/04 14:35	34,800	1,500	-4.13%	929	35,235