시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,800	470	-4.58%	1,503	57,376
07/04 15:15	9,820	475	-4.61%	2,458	55,873
07/04 15:10	9,815	470	-4.57%	1,387	53,415
07/04 15:05	9,810	460	-4.48%	300	52,028
07/04 15:00	9,810	485	-4.71%	1,284	51,728
07/04 14:55	9,815	475	-4.62%	3,211	50,444
07/04 14:50	9,825	455	-4.43%	82	47,233
07/04 14:45	9,815	470	-4.57%	1,300	47,151
07/04 14:40	9,815	465	-4.52%	193	45,851
07/04 14:35	9,835	460	-4.47%	1,490	45,658