시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,160	85	-2.62%	8,783	387,263
07/04 15:15	3,165	95	-2.91%	5,310	378,480
07/04 15:10	3,155	95	-2.92%	3,457	373,170
07/04 15:05	3,190	95	-2.89%	1,066	369,713
07/04 15:00	3,165	95	-2.91%	2,243	368,647
07/04 14:55	3,170	90	-2.76%	1,251	366,404
07/04 14:50	3,165	105	-3.21%	5,217	365,153
07/04 14:45	3,175	90	-2.76%	5,662	359,936
07/04 14:40	3,175	85	-2.61%	1,236	354,274
07/04 14:35	3,175	80	-2.46%	2,117	353,038