시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,325	270	-1.85%	645	178,125
07/04 15:15	14,350	270	-1.85%	1,225	177,480
07/04 15:10	14,355	245	-1.68%	383	176,255
07/04 15:05	14,360	250	-1.71%	1,387	175,872
07/04 15:00	14,382	230	-1.57%	1,611	174,485
07/04 14:55	14,400	220	-1.50%	893	172,874
07/04 14:50	14,395	220	-1.51%	1,686	171,981
07/04 14:45	14,415	200	-1.37%	2,168	170,295
07/04 14:40	14,415	185	-1.27%	134	168,127
07/04 14:35	14,435	185	-1.27%	1,750	167,993