시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,670	80	-1.39%	5,079	175,130
07/04 15:15	5,700	100	-1.72%	12,663	170,051
07/04 15:10	5,730	70	-1.21%	5,912	157,388
07/04 15:05	5,730	50	-0.87%	1,384	151,476
07/04 15:00	5,740	50	-0.86%	2,243	150,092
07/04 14:55	5,720	35	-0.61%	591	147,849
07/04 14:50	5,725	50	-0.87%	2,421	147,258
07/04 14:45	5,720	50	-0.87%	1,976	144,837
07/04 14:40	5,710	50	-0.87%	337	142,861
07/04 14:35	5,710	60	-1.04%	6,240	142,524