시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,020	180	-2.20%	620	90,521
07/04 15:15	8,060	190	-2.30%	3,467	89,901
07/04 15:10	8,060	160	-1.95%	28	86,434
07/04 15:05	8,060	180	-2.18%	271	86,406
07/04 15:00	8,070	190	-2.30%	2,014	86,135
07/04 14:55	8,080	150	-1.82%	4,693	84,121
07/04 14:50	8,060	150	-1.83%	482	79,428
07/04 14:45	8,060	160	-1.95%	1,857	78,946
07/04 14:40	8,070	150	-1.82%	945	77,089
07/04 14:35	8,070	140	-1.71%	325	76,144