시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,610	220	-1.39%	108	4,950
07/04 15:10	15,565	265	-1.67%	155	4,842
07/04 14:55	15,615	240	-1.51%	215	4,687
07/04 14:45	15,600	230	-1.45%	10	4,472
07/04 14:35	15,620	210	-1.33%	53	4,462
07/04 14:30	15,610	220	-1.39%	10	4,409
07/04 14:25	15,620	210	-1.33%	10	4,399
07/04 14:15	15,635	195	-1.23%	53	4,389
07/04 14:05	15,640	190	-1.20%	53	4,336
07/04 14:00	15,615	215	-1.36%	16	4,283