시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,380	320	-2.18%	6,567	189,349
07/04 15:15	14,400	330	-2.24%	4,392	182,782
07/04 15:10	14,400	320	-2.17%	3,515	178,390
07/04 15:05	14,400	320	-2.17%	3,622	174,875
07/04 15:00	14,410	310	-2.11%	3,611	171,253
07/04 14:55	14,420	300	-2.04%	1,867	167,642
07/04 14:50	14,420	300	-2.04%	1,946	165,775
07/04 14:45	14,440	290	-1.97%	1,806	163,829
07/04 14:40	14,460	260	-1.77%	511	162,023
07/04 14:35	14,450	300	-2.03%	5,445	161,512