시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,505	35	-0.99%	4,946	265,235
07/04 15:15	3,505	45	-1.27%	6,024	260,289
07/04 15:10	3,510	40	-1.13%	1,055	254,265
07/04 15:05	3,510	40	-1.13%	704	253,210
07/04 15:00	3,515	40	-1.13%	2,047	252,506
07/04 14:55	3,515	40	-1.13%	6,917	250,459
07/04 14:50	3,515	40	-1.13%	2,709	243,542
07/04 14:45	3,500	45	-1.27%	401	240,833
07/04 14:40	3,510	30	-0.85%	2,798	240,432
07/04 14:35	3,515	50	-1.40%	1,684	237,634