시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,690	60	-2.18%	3,333	55,587
07/04 15:15	2,705	70	-2.52%	1,118	52,254
07/04 15:10	2,695	70	-2.53%	587	51,136
07/04 15:05	2,685	70	-2.54%	15	50,549
07/04 15:00	2,690	70	-2.54%	311	50,534
07/04 14:55	2,690	70	-2.54%	1,017	50,223
07/04 14:50	2,690	70	-2.54%	155	49,206
07/04 14:45	2,690	60	-2.18%	100	49,051
07/04 14:40	2,680	75	-2.72%	27	48,951
07/04 14:35	2,680	75	-2.72%	606	48,924