시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,730	1,980	25.55%	111,994	10,545,703
07/04 15:15	9,640	1,890	24.39%	192,710	10,433,709
07/04 15:10	9,450	1,700	21.94%	91,247	10,240,999
07/04 15:05	9,490	1,740	22.45%	77,270	10,149,752
07/04 15:00	9,620	1,870	24.13%	141,828	10,072,482
07/04 14:55	9,660	1,910	24.65%	69,125	9,930,654
07/04 14:50	9,850	2,100	27.10%	173,283	9,861,529
07/04 14:45	9,730	1,980	25.55%	90,449	9,688,246
07/04 14:40	9,700	1,950	25.16%	126,720	9,597,797
07/04 14:35	9,830	2,080	26.84%	157,247	9,471,077