시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,039	20	-1.89%	754	44,535
07/04 15:15	1,043	20	-1.88%	1,354	43,781
07/04 15:10	1,039	20	-1.89%	1	42,427
07/04 15:05	1,043	20	-1.88%	128	42,426
07/04 15:00	1,042	22	-2.07%	170	42,298
07/04 14:55	1,043	22	-2.07%	1,156	42,128
07/04 14:50	1,043	19	-1.79%	480	40,972
07/04 14:45	1,040	22	-2.07%	77	40,492
07/04 14:40	1,040	19	-1.79%	23	40,415
07/04 14:35	1,040	21	-1.98%	1,510	40,392