시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,190	120	-2.78%	3,353	546,867
07/04 15:15	4,200	120	-2.78%	4,393	543,514
07/04 15:10	4,200	120	-2.78%	4,893	539,121
07/04 15:05	4,200	120	-2.78%	2,164	534,228
07/04 15:00	4,200	120	-2.78%	10,817	532,064
07/04 14:55	4,205	115	-2.66%	716	521,247
07/04 14:50	4,215	105	-2.43%	4,716	520,531
07/04 14:45	4,210	110	-2.55%	9,973	515,815
07/04 14:40	4,215	100	-2.32%	178	505,842
07/04 14:35	4,215	110	-2.54%	4,940	505,664