시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,155	0	0.00%	1,279	114,666
07/04 15:15	3,185	30	0.95%	31,060	113,387
07/04 15:10	3,160	20	0.64%	5,091	82,327
07/04 15:05	3,135	20	-0.63%	2,376	77,236
07/04 15:00	3,135	20	-0.63%	386	74,860
07/04 14:55	3,145	20	-0.63%	1,256	74,474
07/04 14:50	3,145	15	-0.47%	2,068	73,218
07/04 14:45	3,135	20	-0.63%	121	71,150
07/04 14:40	3,135	25	-0.79%	197	71,029
07/04 14:35	3,135	25	-0.79%	1,327	70,832