시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,297	132	11.33%	125,561	18,309,746
07/04 15:15	1,308	143	12.27%	169,074	18,184,185
07/04 15:10	1,314	149	12.79%	189,589	18,015,111
07/04 15:05	1,346	181	15.54%	508,016	17,825,522
07/04 15:00	1,387	222	19.06%	314,701	17,317,506
07/04 14:55	1,408	243	20.86%	263,344	17,002,805
07/04 14:50	1,437	272	23.35%	1,056,887	16,739,461
07/04 14:45	1,425	260	22.32%	577,624	15,682,574
07/04 14:40	1,385	220	18.88%	147,446	15,104,950
07/04 14:35	1,385	220	18.88%	152,025	14,957,504