시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,900	935	-3.92%	391,677	28,820,579
07/04 15:15	22,945	935	-3.92%	479,877	28,428,902
07/04 15:10	22,955	920	-3.85%	415,400	27,949,025
07/04 15:05	22,975	900	-3.77%	471,018	27,533,625
07/04 15:00	22,995	875	-3.67%	661,875	27,062,607
07/04 14:55	23,070	865	-3.61%	697,169	26,400,732
07/04 14:50	23,105	795	-3.33%	271,622	25,703,563
07/04 14:45	23,105	815	-3.41%	432,516	25,431,941
07/04 14:40	23,140	745	-3.12%	147,493	24,999,425
07/04 14:35	23,140	765	-3.20%	366,904	24,851,932