시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,645	40	-1.49%	3,703	156,017
07/04 15:15	2,665	35	-1.30%	20,791	152,314
07/04 15:10	2,665	25	-0.93%	942	131,523
07/04 15:05	2,665	30	-1.11%	204	130,581
07/04 15:00	2,670	25	-0.93%	290	130,377
07/04 14:55	2,660	30	-1.12%	371	130,087
07/04 14:50	2,670	30	-1.11%	581	129,716
07/04 14:45	2,675	25	-0.93%	1,409	129,135
07/04 14:40	2,680	25	-0.92%	1,266	127,726
07/04 14:35	2,660	25	-0.93%	286	126,460