시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,070	80	2.01%	1,338	480,839
07/04 15:15	4,065	75	1.88%	4,185	479,501
07/04 15:10	4,065	75	1.88%	1,918	475,316
07/04 15:05	4,065	75	1.88%	13,497	473,398
07/04 15:00	4,065	75	1.88%	11,800	459,901
07/04 14:55	4,060	70	1.75%	428	448,101
07/04 14:50	4,055	65	1.63%	1,780	447,673
07/04 14:45	4,055	65	1.63%	893	445,893
07/04 14:40	4,050	60	1.50%	3,742	445,000
07/04 14:35	4,050	60	1.50%	485	441,258