시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,350	80	-0.77%	6,196	1,165,632
07/04 15:15	10,400	130	-1.23%	15,650	1,159,436
07/04 15:10	10,430	90	0.00%	5,297	1,143,786
07/04 15:05	10,440	40	0.38%	4,498	1,138,489
07/04 15:00	10,430	60	0.00%	7,734	1,133,991
07/04 14:55	10,450	20	0.19%	6,592	1,126,257
07/04 14:50	10,510	80	0.77%	6,755	1,119,665
07/04 14:45	10,390	90	-0.86%	4,645	1,112,910
07/04 14:40	10,390	120	-1.14%	4,351	1,108,265
07/04 14:35	10,400	130	-1.23%	5,790	1,103,914