시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,160	15	1.31%	9,831	186,312
07/04 15:15	1,146	1	0.09%	2,336	176,481
07/04 15:10	1,147	5	0.44%	1,169	174,145
07/04 15:05	1,147	4	0.35%	487	172,976
07/04 15:00	1,147	2	0.17%	500	172,489
07/04 14:55	1,147	2	0.17%	70	171,989
07/04 14:50	1,147	5	0.44%	53	171,919
07/04 14:40	1,148	3	0.26%	460	171,866
07/04 14:35	1,148	14	1.23%	11,100	171,406
07/04 14:30	1,153	8	0.70%	15,000	160,306