시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,190	390	-3.10%	991	77,442
07/04 15:15	12,210	400	-3.17%	730	76,451
07/04 15:10	12,210	390	-3.10%	1,222	75,721
07/04 15:05	12,210	380	-3.02%	657	74,499
07/04 15:00	12,210	380	-3.02%	113	73,842
07/04 14:55	12,220	400	-3.17%	1,159	73,729
07/04 14:50	12,180	410	-3.26%	383	72,570
07/04 14:45	12,180	420	-3.33%	451	72,187
07/04 14:40	12,190	410	-3.25%	818	71,736
07/04 14:35	12,190	400	-3.18%	208	70,918