시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,130	20	-0.63%	6,080	921,216
07/04 15:15	3,135	20	-0.63%	8,016	915,136
07/04 15:10	3,140	25	-0.79%	15,027	907,120
07/04 15:05	3,140	15	-0.48%	14,845	892,093
07/04 15:00	3,140	15	-0.48%	3,767	877,248
07/04 14:55	3,145	15	-0.47%	15,870	873,481
07/04 14:50	3,145	15	-0.47%	7,371	857,611
07/04 14:45	3,140	15	-0.48%	7,544	850,240
07/04 14:40	3,145	10	-0.32%	1,261	842,696
07/04 14:35	3,145	15	-0.47%	19,803	841,435