시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,415	25	0.46%	80	14,667
07/04 15:15	5,415	25	0.46%	10	14,587
07/04 15:10	5,417	27	0.50%	10	14,577
07/04 15:00	5,415	25	0.46%	169	14,567
07/04 14:55	5,420	30	0.56%	74	14,398
07/04 14:50	5,417	27	0.50%	29	14,324
07/04 14:45	5,420	30	0.56%	123	14,295
07/04 14:40	5,420	30	0.56%	111	14,172
07/04 14:35	5,420	30	0.56%	7	14,061
07/04 14:15	5,417	27	0.50%	52	14,054