시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,765	140	-1.08%	26	59,066
07/04 15:15	12,775	155	-1.20%	422	59,040
07/04 15:10	12,775	155	-1.20%	934	58,618
07/04 15:05	12,775	145	-1.12%	13	57,684
07/04 15:00	12,765	140	-1.08%	20	57,671
07/04 14:55	12,780	130	-1.01%	131	57,651
07/04 14:50	12,795	120	-0.93%	137	57,520
07/04 14:45	12,795	110	-0.85%	88	57,383
07/04 14:40	12,810	95	-0.74%	100	57,295
07/04 14:35	12,800	105	-0.81%	258	57,195