시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,230	55	-0.75%	103	39,603
07/04 15:15	7,260	35	-0.48%	8	39,500
07/04 15:10	7,250	35	-0.48%	1,010	39,492
07/04 15:00	7,270	35	-0.48%	273	38,482
07/04 14:55	7,275	10	-0.14%	13	38,209
07/04 14:50	7,285	5	0.00%	1,801	38,196
07/04 14:45	7,280	5	-0.07%	10	36,395
07/04 14:35	7,280	5	-0.07%	105	36,385
07/04 14:25	7,285	5	0.00%	796	36,280
07/04 14:20	7,300	15	0.21%	218	35,484