시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	33,670	605	-1.77%	6,931	68,409
07/04 15:15	33,535	755	-2.20%	841	61,478
07/04 15:10	33,590	745	-2.17%	375	60,637
07/04 15:05	33,625	690	-2.01%	225	60,262
07/04 15:00	33,640	685	-2.00%	236	60,037
07/04 14:55	33,645	660	-1.92%	91	59,801
07/04 14:50	33,645	680	-1.98%	162	59,710
07/04 14:45	33,615	685	-2.00%	98	59,548
07/04 14:40	33,660	685	-1.99%	2,667	59,450
07/04 14:35	33,700	615	-1.79%	405	56,783