시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,330	65	-1.48%	3,429	880,945
07/04 15:15	4,330	75	-1.70%	1,331	877,516
07/04 15:10	4,335	75	-1.70%	2,054	876,185
07/04 15:05	4,330	75	-1.70%	17,723	874,131
07/04 15:00	4,330	75	-1.70%	4,299	856,408
07/04 14:55	4,330	70	-1.59%	295	852,109
07/04 14:50	4,340	60	-1.36%	709	851,814
07/04 14:45	4,340	60	-1.36%	3,166	851,105
07/04 14:40	4,345	60	-1.36%	2,820	847,939
07/04 14:35	4,340	70	-1.59%	8,289	845,119