시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,930	495	-4.75%	106,003	2,347,736
07/04 15:15	9,945	495	-4.74%	20,791	2,241,733
07/04 15:10	9,950	490	-4.69%	9,795	2,220,942
07/04 15:05	9,950	495	-4.74%	8,699	2,211,147
07/04 15:00	9,950	505	-4.83%	15,501	2,202,448
07/04 14:55	9,960	505	-4.83%	13,207	2,186,947
07/04 14:50	9,970	495	-4.73%	30,717	2,173,740
07/04 14:45	9,955	500	-4.78%	12,160	2,143,023
07/04 14:40	9,975	495	-4.73%	13,001	2,130,863
07/04 14:35	9,970	490	-4.68%	29,491	2,117,862