시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,595	245	-2.07%	73	14,122
07/04 15:15	11,625	235	-1.98%	390	14,049
07/04 15:05	11,610	240	-2.03%	139	13,659
07/04 15:00	11,600	255	-2.15%	194	13,520
07/04 14:55	11,610	240	-2.03%	202	13,326
07/04 14:50	11,625	225	-1.90%	102	13,124
07/04 14:45	11,625	215	-1.82%	2	13,022
07/04 14:35	11,680	180	-1.52%	122	13,020
07/04 14:30	11,700	160	-1.35%	96	12,898
07/04 14:20	11,705	135	-1.14%	74	12,802