시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,450	25	-0.22%	44	56,238
07/04 15:10	11,455	20	-0.17%	1,215	56,194
07/04 15:05	11,475	30	0.00%	15,157	54,979
07/04 15:00	11,485	10	0.09%	96	39,822
07/04 14:55	11,495	20	0.17%	2,000	39,726
07/04 14:50	11,610	135	1.18%	21,215	37,726
07/04 14:45	11,480	5	0.04%	20	16,511
07/04 14:40	11,500	25	0.22%	20	16,491
07/04 14:35	11,500	25	0.22%	1,499	16,471
07/04 14:30	11,515	40	0.35%	130	14,972