시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,965	20	-0.33%	1,258	112,745
07/04 15:15	5,940	45	-0.75%	202	111,487
07/04 15:10	5,950	50	-0.83%	5,984	111,285
07/04 15:05	5,940	50	-0.83%	1,402	105,301
07/04 15:00	5,950	50	-0.83%	9	103,899
07/04 14:55	5,945	45	-0.75%	162	103,890
07/04 14:50	5,955	35	-0.58%	4	103,728
07/04 14:45	5,955	40	-0.67%	8	103,724
07/04 14:40	5,950	40	-0.67%	35	103,716
07/04 14:35	5,960	40	-0.67%	116	103,681