시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	31,340	530	-1.66%	1	1,025
07/04 15:15	31,370	520	-1.63%	30	1,024
07/04 15:10	31,360	515	-1.62%	2	994
07/04 15:05	31,385	485	-1.52%	1	992
07/04 15:00	31,395	515	-1.61%	10	991
07/04 14:55	31,450	470	-1.47%	80	981
07/04 14:45	31,450	420	-1.32%	92	901
07/04 14:40	31,475	395	-1.24%	1	809
07/04 14:30	31,490	380	-1.19%	1	808
07/04 14:25	31,490	380	-1.19%	1	807