시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,950	60	-1.00%	1,426	154,659
07/04 15:15	5,960	70	-1.16%	1,432	153,233
07/04 15:10	5,950	70	-1.16%	403	151,801
07/04 15:05	5,960	70	-1.16%	1,402	151,398
07/04 15:00	5,960	70	-1.16%	107	149,996
07/04 14:55	5,970	70	-1.16%	1,313	149,889
07/04 14:50	5,970	70	-1.16%	1,195	148,576
07/04 14:45	5,960	70	-1.16%	341	147,381
07/04 14:40	5,960	70	-1.16%	445	147,040
07/04 14:35	5,955	70	-1.16%	4,448	146,595