시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,455	0	0.00%	2,353	355,281
07/04 15:15	6,450	20	-0.31%	4,297	352,928
07/04 15:10	6,445	20	-0.31%	5,217	348,631
07/04 15:05	6,450	15	-0.23%	9,348	343,414
07/04 15:00	6,450	10	-0.15%	8,995	334,066
07/04 14:55	6,450	10	-0.15%	1,143	325,071
07/04 14:50	6,450	10	-0.15%	2,729	323,928
07/04 14:45	6,450	10	-0.15%	1,576	321,199
07/04 14:40	6,450	10	-0.15%	4,827	319,623
07/04 14:35	6,455	10	0.00%	2,804	314,796