시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	42,405	1,585	-3.60%	224	19,927
07/04 15:15	42,450	1,585	-3.60%	297	19,703
07/04 15:10	42,480	1,585	-3.60%	610	19,406
07/04 15:05	42,420	1,585	-3.60%	43	18,796
07/04 15:00	42,460	1,590	-3.61%	38	18,753
07/04 14:55	42,500	1,530	-3.47%	363	18,715
07/04 14:50	42,535	1,505	-3.42%	239	18,352
07/04 14:45	42,540	1,490	-3.38%	233	18,113
07/04 14:40	42,525	1,490	-3.39%	366	17,880
07/04 14:35	42,555	1,465	-3.33%	17	17,514