시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	41,890	800	-1.87%	2	48,651
07/04 15:05	41,935	755	-1.77%	1	48,649
07/04 14:55	41,995	720	-1.69%	3	48,648
07/04 14:45	42,050	650	-1.52%	2	48,645
07/04 14:35	42,080	640	-1.50%	121	48,643
07/04 14:15	42,145	550	-1.29%	2	48,522
07/04 14:00	42,135	555	-1.30%	1	48,520
07/04 13:45	42,080	640	-1.50%	3	48,519
07/04 13:30	42,100	590	-1.38%	1	48,516
07/04 13:25	42,080	610	-1.43%	1	48,515