시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	113,570	10	0.01%	315	9,886
07/04 15:15	113,570	10	0.01%	37	9,571
07/04 15:10	113,570	10	0.01%	1,261	9,534
07/04 15:05	113,570	10	0.01%	814	8,273
07/04 15:00	113,560	0	0.00%	2	7,459
07/04 14:55	113,565	5	0.00%	2	7,457
07/04 14:50	113,565	5	0.00%	97	7,455
07/04 14:45	113,570	10	0.01%	2	7,358
07/04 14:40	113,570	10	0.01%	3	7,356
07/04 14:35	113,570	10	0.01%	26	7,353