시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,610	115	-4.22%	719	173,809
07/04 15:15	2,620	110	-4.03%	890	173,090
07/04 15:10	2,615	120	-4.39%	296	172,200
07/04 15:05	2,610	120	-4.40%	68	171,904
07/04 15:00	2,595	135	-4.95%	421	171,836
07/04 14:55	2,595	135	-4.95%	14	171,415
07/04 14:50	2,595	130	-4.77%	1	171,401
07/04 14:45	2,605	140	-5.10%	1,078	171,400
07/04 14:40	2,600	125	-4.59%	37	170,322
07/04 14:35	2,600	125	-4.59%	1	170,285