시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,850	160	-1.60%	7,653	1,066,531
07/04 15:15	9,840	185	-1.85%	3,021	1,058,878
07/04 15:10	9,835	185	-1.85%	2,543	1,055,857
07/04 15:05	9,850	180	-1.79%	9,428	1,053,314
07/04 15:00	9,860	170	-1.69%	9,806	1,043,886
07/04 14:55	9,865	165	-1.65%	8,467	1,034,080
07/04 14:50	9,865	165	-1.65%	7,260	1,025,613
07/04 14:45	9,865	165	-1.65%	10,021	1,018,353
07/04 14:40	9,870	165	-1.64%	5,431	1,008,332
07/04 14:35	9,880	160	-1.59%	21,427	1,002,901