시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,390	20	0.16%	709	49,219
07/04 15:15	12,405	35	0.28%	328	48,510
07/04 15:10	12,395	25	0.20%	253	48,182
07/04 15:05	12,390	20	0.16%	27	47,929
07/04 15:00	12,390	20	0.16%	517	47,902
07/04 14:55	12,385	15	0.12%	2,272	47,385
07/04 14:50	12,385	15	0.12%	506	45,113
07/04 14:45	12,405	35	0.28%	6,404	44,607
07/04 14:40	12,405	35	0.28%	128	38,203
07/04 14:35	12,390	20	0.16%	5,118	38,075