시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,360	50	0.27%	2,234	61,368
07/04 15:15	18,410	100	0.55%	340	59,134
07/04 15:10	18,430	120	0.66%	306	58,794
07/04 15:05	18,460	150	0.82%	830	58,488
07/04 15:00	18,470	160	0.87%	268	57,658
07/04 14:55	18,450	140	0.76%	1,341	57,390
07/04 14:50	18,470	160	0.87%	72	56,049
07/04 14:45	18,500	190	1.04%	64	55,977
07/04 14:40	18,490	180	0.98%	66	55,913
07/04 14:35	18,440	130	0.71%	82	55,847