시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,015	40	-0.28%	1	2,201
07/04 15:10	14,025	45	-0.32%	58	2,200
07/04 14:55	14,040	15	-0.11%	14	2,142
07/04 14:50	14,040	15	-0.11%	1	2,128
07/04 14:40	14,040	15	-0.11%	7	2,127
07/04 13:40	14,060	5	0.04%	382	2,120
07/04 13:15	14,050	5	-0.04%	86	1,738
07/04 13:10	14,055	0	0.00%	342	1,652
07/04 13:05	14,060	5	0.04%	20	1,310
07/04 12:40	14,075	20	0.14%	100	1,290