시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,610	90	-1.58%	1,171	49,792
07/04 15:15	5,620	90	-1.58%	809	48,621
07/04 15:10	5,610	100	-1.75%	1,446	47,812
07/04 15:05	5,620	90	-1.58%	179	46,366
07/04 15:00	5,610	100	-1.75%	1,173	46,187
07/04 14:55	5,610	100	-1.75%	1,031	45,014
07/04 14:50	5,610	90	-1.58%	108	43,983
07/04 14:45	5,620	100	-1.75%	4,005	43,875
07/04 14:40	5,610	100	-1.75%	399	39,870
07/04 14:35	5,600	100	-1.75%	83	39,471