시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,495	75	-1.64%	3,247	340,958
07/04 15:15	4,520	80	-1.74%	1,154	337,711
07/04 15:10	4,550	55	-1.19%	869	336,557
07/04 15:05	4,555	75	-1.62%	2,456	335,688
07/04 15:00	4,530	65	-1.41%	3,188	333,232
07/04 14:55	4,515	70	-1.53%	266	330,044
07/04 14:50	4,520	75	-1.63%	3,663	329,778
07/04 14:45	4,510	75	-1.64%	1,290	326,115
07/04 14:40	4,510	80	-1.74%	5,775	324,825
07/04 14:35	4,525	50	-1.09%	12	319,050