시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,200	35	-1.08%	10,054	900,007
07/04 15:15	3,245	10	0.31%	8,035	889,953
07/04 15:10	3,265	30	0.93%	4,502	881,918
07/04 15:05	3,290	55	1.70%	26,399	877,416
07/04 15:00	3,300	65	2.01%	6,049	851,017
07/04 14:55	3,295	60	1.85%	1,204	844,968
07/04 14:50	3,310	75	2.32%	1,344	843,764
07/04 14:45	3,340	105	3.25%	3,491	842,420
07/04 14:40	3,310	75	2.32%	1,088	838,929
07/04 14:35	3,315	80	2.47%	1,136	837,841