시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,910	20	1.06%	321	98,302
07/04 15:15	1,910	20	1.06%	5	97,981
07/04 15:10	1,911	21	1.11%	1,195	97,976
07/04 15:05	1,912	22	1.16%	34	96,781
07/04 15:00	1,913	23	1.22%	547	96,747
07/04 14:55	1,915	25	1.32%	674	96,200
07/04 14:50	1,914	24	1.27%	5,834	95,526
07/04 14:45	1,911	21	1.11%	1,682	89,692
07/04 14:40	1,900	10	0.53%	1,641	88,010
07/04 14:35	1,898	8	0.42%	23	86,369