시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	579	24	-3.98%	4,959	311,827
07/04 15:15	585	25	-4.10%	17,990	306,868
07/04 15:10	586	19	-3.14%	4,979	288,878
07/04 15:05	584	22	-3.63%	5,938	283,899
07/04 15:00	583	22	-3.64%	39	277,961
07/04 14:55	582	21	-3.48%	2,529	277,922
07/04 14:50	582	25	-4.12%	8,053	275,393
07/04 14:45	583	26	-4.27%	22,582	267,340
07/04 14:40	585	21	-3.47%	2,103	244,758
07/04 14:35	586	17	-2.82%	340	242,655