시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,172	24	-2.01%	1,146	147,308
07/04 15:15	1,168	33	-2.75%	1,440	146,162
07/04 15:10	1,173	31	-2.57%	516	144,722
07/04 15:05	1,173	30	-2.49%	1,723	144,206
07/04 14:55	1,173	33	-2.74%	988	142,483
07/04 14:50	1,175	31	-2.57%	11,728	141,495
07/04 14:45	1,169	30	-2.50%	2,184	129,767
07/04 14:40	1,175	28	-2.33%	6,660	127,583
07/04 14:35	1,169	28	-2.34%	1,700	120,923
07/04 14:30	1,168	28	-2.34%	100	119,223