시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	101,870	10	0.01%	150	4,413
07/04 15:10	101,870	10	0.01%	116	4,263
07/04 15:05	101,870	10	0.01%	194	4,147
07/04 15:00	101,875	15	0.01%	223	3,953
07/04 14:55	101,865	5	0.00%	77	3,730
07/04 14:40	101,860	0	0.00%	10	3,653
07/04 14:35	101,865	5	0.00%	23	3,643
07/04 14:30	101,865	5	0.00%	8	3,620
07/04 14:20	101,865	5	0.00%	152	3,612
07/04 14:15	101,865	5	0.00%	121	3,460